FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 24, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/02/2017 to 10/03/2017)
54.50 58.50 54.50 55.50 10,011,000
Previous 4 weeks
(27/01/2017 to 24/02/2017)
50.75 55.00 49.75 55.00 23,105,900
Daily Historical Data
24/03/2017 58.00 59.50 56.75 56.75 2,287,900
23/03/2017 57.00 58.00 56.75 57.75 445,400
22/03/2017 57.00 57.50 56.50 56.75 367,900
21/03/2017 57.00 57.50 56.75 57.50 165,600
20/03/2017 56.50 57.25 56.50 57.00 217,400
17/03/2017 57.75 57.75 55.75 57.00 625,000
16/03/2017 56.50 57.25 56.00 57.25 711,200
15/03/2017 56.00 56.50 55.75 56.50 144,800
14/03/2017 56.25 56.50 56.00 56.50 217,300
13/03/2017 55.50 56.50 55.50 56.25 413,700
10/03/2017 57.00 57.00 55.50 55.50 472,300
09/03/2017 57.00 57.25 55.75 57.25 183,100
08/03/2017 57.25 57.25 54.75 57.25 532,400
07/03/2017 56.50 57.50 56.50 57.00 296,800
06/03/2017 54.50 57.75 54.50 57.25 1,150,900
03/03/2017 56.75 57.50 56.25 56.75 585,000
02/03/2017 55.25 57.75 55.00 56.50 1,101,300
01/03/2017 56.50 56.50 54.50 55.00 1,024,200
28/02/2017 56.75 57.75 55.50 56.00 1,797,100
27/02/2017 54.50 58.50 54.50 56.50 2,867,900
24/02/2017 52.75 55.00 52.75 55.00 2,683,300
23/02/2017 51.50 53.25 51.50 52.50 1,847,800
22/02/2017 51.00 51.25 50.50 50.50 329,700
21/02/2017 51.25 51.75 51.25 51.25 310,200
20/02/2017 50.50 51.50 50.25 51.25 367,300
17/02/2017 50.50 51.25 50.00 50.25 897,900
16/02/2017 51.75 51.75 50.50 50.50 817,800
15/02/2017 52.75 52.75 51.00 51.75 519,700
14/02/2017 52.00 53.00 52.00 52.50 602,800
10/02/2017 53.00 53.00 52.25 52.25 364,200
09/02/2017 52.00 53.00 52.00 52.75 548,000
08/02/2017 52.00 52.75 52.00 52.75 450,200
07/02/2017 52.50 53.00 51.75 53.00 696,100
06/02/2017 52.00 53.25 51.75 52.25 934,400
03/02/2017 52.25 52.50 51.50 51.75 1,619,000
02/02/2017 53.00 53.50 52.00 53.00 1,399,600
01/02/2017 51.50 53.25 51.50 53.25 1,786,900

Remark : Volume from SET main board.