FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/07/2017 to 04/08/2017)
63.50 65.50 62.00 62.25 10,805,600
Previous 4 weeks
(22/06/2017 to 20/07/2017)
66.50 67.25 61.25 63.25 23,128,500
Daily Historical Data
21/08/2017 69.25 69.25 67.25 68.50 4,289,300
18/08/2017 71.00 71.25 68.75 69.25 2,782,800
17/08/2017 67.50 71.25 67.25 71.00 8,541,000
16/08/2017 65.00 67.00 65.00 67.00 4,554,600
15/08/2017 64.00 65.50 63.25 64.75 3,158,600
11/08/2017 65.50 65.50 63.50 63.50 8,277,100
10/08/2017 61.00 62.25 60.75 62.25 4,545,800
09/08/2017 60.00 61.00 59.50 61.00 5,446,700
08/08/2017 59.50 60.25 56.75 59.50 5,467,100
07/08/2017 62.00 62.75 58.75 59.50 3,004,800
04/08/2017 63.25 63.25 62.25 62.25 602,800
03/08/2017 62.75 63.00 62.50 62.75 268,300
02/08/2017 62.25 62.75 62.00 62.75 1,203,900
01/08/2017 62.75 64.00 62.25 62.50 1,347,800
31/07/2017 64.00 64.00 62.75 62.75 486,100
27/07/2017 63.25 64.00 63.25 63.25 683,700
26/07/2017 65.00 65.25 63.75 63.75 617,300
25/07/2017 65.25 65.50 64.75 64.75 1,955,700
24/07/2017 64.50 65.25 64.50 65.00 949,200
21/07/2017 63.50 65.25 63.25 64.00 2,690,800
20/07/2017 62.25 63.50 61.75 63.25 2,133,300
19/07/2017 62.75 62.75 61.75 62.25 1,343,600
18/07/2017 63.00 63.00 62.50 63.00 315,000
17/07/2017 61.75 63.75 61.75 63.00 1,074,000
14/07/2017 63.00 63.00 61.25 62.00 2,026,200
13/07/2017 64.00 64.00 62.50 63.00 1,081,200
12/07/2017 64.25 64.75 63.75 64.00 620,700
11/07/2017 65.00 65.00 64.00 64.25 428,300
07/07/2017 64.75 65.25 64.75 65.25 710,300
06/07/2017 65.25 65.25 64.50 65.00 573,900
05/07/2017 64.25 65.25 64.00 65.00 624,400
04/07/2017 65.25 65.75 63.75 64.25 838,600
03/07/2017 62.75 65.50 62.75 65.50 1,325,300

Remark : Volume from SET main board.