FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/06/2018 to 05/07/2018)
44.00 44.00 35.75 42.50 27,933,600
Previous 4 weeks
(23/05/2018 to 20/06/2018)
48.75 51.00 40.25 44.00 77,051,400
Daily Historical Data
19/07/2018 43.00 43.50 42.25 42.75 1,030,800
18/07/2018 42.50 44.00 42.25 43.00 1,383,400
17/07/2018 43.00 43.25 41.50 42.25 1,547,200
16/07/2018 44.50 44.75 43.25 43.25 965,600
13/07/2018 44.75 45.75 44.50 45.25 2,741,500
12/07/2018 44.00 45.00 43.50 44.75 2,298,700
11/07/2018 41.75 44.25 41.25 43.50 2,650,500
10/07/2018 42.00 42.25 40.75 42.00 1,189,000
09/07/2018 43.00 43.50 41.25 41.25 753,600
06/07/2018 42.50 43.00 41.75 42.75 889,100
05/07/2018 43.00 43.25 42.00 42.50 1,529,400
04/07/2018 40.50 43.25 40.25 43.00 4,700,000
03/07/2018 39.50 40.50 38.75 40.25 1,620,700
29/06/2018 37.00 38.25 35.75 37.75 4,701,200
28/06/2018 38.25 38.50 36.25 36.50 3,289,000
27/06/2018 40.00 41.00 37.75 38.00 3,091,600
26/06/2018 40.50 40.50 39.50 40.00 3,791,100
25/06/2018 42.50 43.00 40.75 40.75 1,582,100
22/06/2018 42.75 44.00 42.25 42.50 2,367,900
21/06/2018 44.00 44.00 42.50 42.50 1,260,600
20/06/2018 43.50 44.25 43.00 44.00 1,136,500
19/06/2018 44.00 44.00 42.50 43.25 3,173,900
18/06/2018 46.00 46.25 44.75 44.75 1,761,700
15/06/2018 45.75 46.25 44.50 46.00 3,395,900
14/06/2018 43.25 45.75 42.50 45.75 6,607,800
13/06/2018 43.25 43.75 42.75 43.00 1,702,900
12/06/2018 43.50 44.25 43.00 43.25 3,064,900
11/06/2018 43.25 43.50 42.25 43.00 2,097,100
08/06/2018 43.00 44.25 42.25 43.25 5,467,200
07/06/2018 41.25 43.50 41.25 43.00 4,791,000
06/06/2018 42.25 42.50 41.00 41.00 2,386,500
05/06/2018 40.75 42.50 40.25 42.00 4,690,800
04/06/2018 44.25 44.25 40.75 40.75 4,976,000
01/06/2018 43.00 45.50 42.50 44.25 5,566,500

Remark : Volume from SET main board.