FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 19, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/09/2017 to 04/10/2017)
82.25 86.50 81.25 83.50 30,397,900
Previous 4 weeks
(24/08/2017 to 20/09/2017)
69.50 87.75 67.50 82.25 95,798,000
Daily Historical Data
19/10/2017 84.50 91.00 84.50 89.25 16,164,100
18/10/2017 84.25 84.75 83.50 84.50 1,251,200
17/10/2017 85.25 85.50 84.00 84.50 1,017,100
16/10/2017 83.75 85.00 83.50 84.75 2,955,600
12/10/2017 85.00 85.75 83.50 83.50 2,012,700
11/10/2017 83.75 86.25 83.25 84.75 6,359,400
10/10/2017 82.75 83.50 82.50 83.50 1,022,500
09/10/2017 82.50 83.00 82.00 82.50 1,228,700
06/10/2017 83.50 83.75 82.25 82.75 1,483,600
05/10/2017 83.50 84.75 82.75 83.25 1,969,400
04/10/2017 83.75 83.75 83.00 83.50 1,446,700
03/10/2017 84.00 84.50 83.50 84.00 945,000
02/10/2017 84.00 84.75 83.25 83.75 1,755,600
29/09/2017 84.25 86.50 83.75 84.00 8,304,200
28/09/2017 83.25 84.50 83.25 83.75 1,616,200
27/09/2017 84.25 84.50 82.50 83.25 1,777,200
26/09/2017 82.50 85.00 82.00 84.50 7,965,500
25/09/2017 82.25 82.75 81.50 82.00 1,467,300
22/09/2017 82.00 82.75 81.50 81.75 3,176,900
21/09/2017 82.25 82.75 81.25 82.00 1,943,300
20/09/2017 83.50 83.50 81.25 82.25 5,331,800
19/09/2017 84.00 84.50 83.50 83.75 1,509,900
18/09/2017 83.25 84.50 83.25 84.00 1,428,100
15/09/2017 83.50 84.50 83.00 83.25 8,118,000
14/09/2017 86.25 86.25 83.50 83.50 3,631,600
13/09/2017 85.25 86.25 84.75 85.50 2,869,000
12/09/2017 83.75 85.50 83.75 85.00 2,439,800
11/09/2017 86.00 86.50 82.50 83.25 4,735,000
08/09/2017 87.00 87.50 85.25 85.50 3,564,800
07/09/2017 84.50 87.75 84.25 86.75 9,952,500
06/09/2017 84.75 84.75 83.25 83.50 3,839,000
05/09/2017 84.50 84.50 81.75 83.25 5,905,100
04/09/2017 84.00 87.00 83.25 85.25 11,209,200
01/09/2017 75.50 83.00 75.50 80.75 17,373,000

Remark : Volume from SET main board.