FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2017 to Feb 17, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/01/2017 to 02/02/2017)
49.00 54.00 47.75 53.00 16,871,400
Previous 4 weeks
(21/12/2016 to 19/01/2017)
43.75 50.50 42.50 49.00 34,048,400
Daily Historical Data
17/02/2017 50.50 51.25 50.00 50.25 897,900
16/02/2017 51.75 51.75 50.50 50.50 817,800
15/02/2017 52.75 52.75 51.00 51.75 519,700
14/02/2017 52.00 53.00 52.00 52.50 602,800
10/02/2017 53.00 53.00 52.25 52.25 364,200
09/02/2017 52.00 53.00 52.00 52.75 548,000
08/02/2017 52.00 52.75 52.00 52.75 450,200
07/02/2017 52.50 53.00 51.75 53.00 696,100
06/02/2017 52.00 53.25 51.75 52.25 934,400
03/02/2017 52.25 52.50 51.50 51.75 1,619,000
02/02/2017 53.00 53.50 52.00 53.00 1,399,600
01/02/2017 51.50 53.25 51.50 53.25 1,786,900
31/01/2017 52.25 53.75 51.50 51.75 1,661,300
30/01/2017 52.75 54.00 51.50 52.75 2,376,500
27/01/2017 50.75 53.00 49.75 52.50 2,893,200
26/01/2017 48.75 51.00 47.75 50.00 3,173,500
25/01/2017 49.75 50.25 48.50 48.75 1,004,200
24/01/2017 51.50 51.50 49.75 49.75 633,800
23/01/2017 50.25 51.50 50.25 51.25 621,000
20/01/2017 49.00 50.75 49.00 50.50 1,321,400
19/01/2017 49.75 49.75 48.00 49.00 2,184,000
18/01/2017 49.25 50.50 49.00 50.00 2,173,900
17/01/2017 49.25 49.75 47.75 48.50 2,178,300
16/01/2017 46.50 49.50 46.50 49.00 2,315,800
13/01/2017 45.25 47.75 45.25 46.50 2,063,800
12/01/2017 46.00 46.50 45.00 45.00 950,900
11/01/2017 45.50 46.50 45.50 45.75 1,127,500
10/01/2017 44.75 45.50 44.50 45.25 725,700
09/01/2017 44.75 45.00 44.00 44.50 434,400
06/01/2017 44.50 44.75 44.25 44.50 734,600
05/01/2017 44.50 45.00 44.50 44.50 697,700
04/01/2017 44.50 45.25 44.00 44.50 562,100

Remark : Volume from SET main board.