FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 03, 2017 to May 25, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/04/2017 to 11/05/2017)
53.50 56.75 52.25 54.50 9,011,500
Previous 4 weeks
(24/03/2017 to 25/04/2017)
58.00 59.50 52.00 53.50 18,435,800
Daily Historical Data
25/05/2017 59.25 61.50 58.50 61.50 3,571,600
24/05/2017 59.00 60.00 59.00 59.25 1,174,400
23/05/2017 58.75 59.25 58.50 58.75 1,215,200
22/05/2017 60.00 60.25 58.50 58.75 2,212,400
19/05/2017 57.25 60.75 57.00 59.75 5,337,900
18/05/2017 58.00 58.00 56.75 57.00 888,600
17/05/2017 58.00 58.25 56.75 58.00 1,705,300
16/05/2017 55.50 58.75 55.25 58.00 2,780,900
15/05/2017 55.75 55.75 54.75 55.00 815,000
12/05/2017 56.25 57.00 54.50 55.25 2,529,000
11/05/2017 55.00 55.75 54.50 54.50 749,800
09/05/2017 55.75 56.00 54.75 55.25 1,127,600
08/05/2017 56.00 56.25 55.50 55.50 1,239,400
05/05/2017 56.00 56.25 55.50 55.50 712,600
04/05/2017 55.50 56.75 55.50 56.00 1,715,400
03/05/2017 53.50 55.25 53.50 55.25 1,248,700
02/05/2017 53.75 53.75 53.00 53.75 332,500
28/04/2017 53.50 53.50 53.25 53.50 391,100
27/04/2017 53.00 53.75 53.00 53.50 276,300
26/04/2017 53.50 53.50 52.25 53.00 1,218,100
25/04/2017 53.75 53.75 53.00 53.50 980,100
24/04/2017 53.50 53.75 52.75 53.50 243,500
21/04/2017 53.25 53.75 53.00 53.50 439,600
20/04/2017 53.00 53.75 53.00 53.50 729,300
19/04/2017 53.75 54.00 53.25 53.25 464,300
18/04/2017 52.75 54.00 52.00 53.75 915,300
17/04/2017 53.50 53.50 52.75 52.75 495,600
12/04/2017 53.50 53.75 53.25 53.50 347,100
11/04/2017 53.50 53.75 53.25 53.50 1,705,000
10/04/2017 54.50 54.50 54.00 54.25 263,900
07/04/2017 55.50 55.50 54.75 55.00 305,500
05/04/2017 54.50 55.00 54.50 55.00 245,200
04/04/2017 54.50 55.00 54.50 54.50 703,800
03/04/2017 54.00 54.75 53.75 54.50 488,300

Remark : Volume from SET main board.