FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 18, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/11/2018 to 30/11/2018)
29.25 29.75 25.25 28.75 18,612,600
Previous 4 weeks
(19/10/2018 to 16/11/2018)
32.75 35.00 29.00 29.25 43,878,400
Daily Historical Data
18/12/2018 24.90 25.25 24.90 24.90 476,000
17/12/2018 25.25 25.75 24.80 25.25 1,196,900
14/12/2018 26.25 27.00 25.25 25.25 3,544,000
13/12/2018 28.00 28.50 26.50 26.50 1,220,000
12/12/2018 28.00 28.25 27.50 27.75 634,800
11/12/2018 28.75 28.75 27.75 27.75 648,700
07/12/2018 28.75 29.25 28.50 28.50 483,000
06/12/2018 28.75 29.25 28.50 29.00 804,900
04/12/2018 29.00 29.75 29.00 29.50 1,903,200
03/12/2018 29.25 29.25 28.25 28.50 840,000
30/11/2018 29.00 29.25 28.50 28.75 534,000
29/11/2018 29.00 29.50 28.75 28.75 1,529,600
28/11/2018 28.00 29.00 28.00 28.75 1,238,700
27/11/2018 27.25 28.25 27.25 28.00 2,073,900
26/11/2018 26.75 27.50 26.75 27.25 1,394,900
23/11/2018 26.00 27.00 26.00 26.50 1,599,400
22/11/2018 26.75 27.75 26.00 26.00 1,905,000
21/11/2018 26.50 26.50 25.25 26.50 3,556,600
20/11/2018 29.00 29.25 26.25 26.50 4,062,400
19/11/2018 29.25 29.75 29.25 29.25 718,100
16/11/2018 29.50 30.00 29.25 29.25 1,009,400
15/11/2018 30.00 30.75 29.00 29.50 2,610,100
14/11/2018 31.75 31.75 29.25 29.75 2,253,500
13/11/2018 30.75 31.75 30.00 31.75 1,532,800
12/11/2018 32.00 32.00 30.25 31.00 3,093,800
09/11/2018 32.25 32.75 32.00 32.00 1,171,300
08/11/2018 32.75 33.50 32.25 32.25 1,707,100
07/11/2018 31.75 32.75 31.50 32.75 2,095,100
06/11/2018 32.50 33.25 31.50 31.50 1,409,100
05/11/2018 33.50 33.50 32.25 32.25 1,314,500
02/11/2018 33.25 35.00 33.25 33.75 3,307,400
01/11/2018 32.00 33.00 31.00 33.00 4,072,600

Remark : Volume from SET main board.