FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to Apr 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/03/2017 to 04/04/2017)
57.00 59.50 52.75 54.50 12,114,700
Previous 4 weeks
(22/02/2017 to 21/03/2017)
51.00 58.50 50.50 57.50 17,366,800
Daily Historical Data
21/04/2017 53.25 53.75 53.00 53.50 439,600
20/04/2017 53.00 53.75 53.00 53.50 729,300
19/04/2017 53.75 54.00 53.25 53.25 464,300
18/04/2017 52.75 54.00 52.00 53.75 915,300
17/04/2017 53.50 53.50 52.75 52.75 495,600
12/04/2017 53.50 53.75 53.25 53.50 347,100
11/04/2017 53.50 53.75 53.25 53.50 1,705,000
10/04/2017 54.50 54.50 54.00 54.25 263,900
07/04/2017 55.50 55.50 54.75 55.00 305,500
05/04/2017 54.50 55.00 54.50 55.00 245,200
04/04/2017 54.50 55.00 54.50 54.50 703,800
03/04/2017 54.00 54.75 53.75 54.50 488,300
31/03/2017 53.00 54.25 53.00 53.75 1,173,700
30/03/2017 55.50 55.50 52.75 53.50 4,189,700
29/03/2017 55.75 55.75 55.25 55.50 418,700
28/03/2017 56.75 56.75 55.25 55.25 1,615,600
27/03/2017 57.25 57.75 56.50 56.50 423,700
24/03/2017 58.00 59.50 56.75 56.75 2,287,900
23/03/2017 57.00 58.00 56.75 57.75 445,400
22/03/2017 57.00 57.50 56.50 56.75 367,900
21/03/2017 57.00 57.50 56.75 57.50 165,600
20/03/2017 56.50 57.25 56.50 57.00 217,400
17/03/2017 57.75 57.75 55.75 57.00 625,000
16/03/2017 56.50 57.25 56.00 57.25 711,200
15/03/2017 56.00 56.50 55.75 56.50 144,800
14/03/2017 56.25 56.50 56.00 56.50 217,300
13/03/2017 55.50 56.50 55.50 56.25 413,700
10/03/2017 57.00 57.00 55.50 55.50 472,300
09/03/2017 57.00 57.25 55.75 57.25 183,100
08/03/2017 57.25 57.25 54.75 57.25 532,400
07/03/2017 56.50 57.50 56.50 57.00 296,800
06/03/2017 54.50 57.75 54.50 57.25 1,150,900
03/03/2017 56.75 57.50 56.25 56.75 585,000
02/03/2017 55.25 57.75 55.00 56.50 1,101,300
01/03/2017 56.50 56.50 54.50 55.00 1,024,200

Remark : Volume from SET main board.