FULL SCHEDULE

INVESTOR RELATIONS

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 20, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/03/2018 to 03/04/2018)
68.00 68.75 59.50 60.25 36,856,200
Previous 4 weeks
(20/02/2018 to 20/03/2018)
78.75 84.50 67.75 68.00 62,859,400
Daily Historical Data
20/04/2018 63.00 63.00 62.25 62.75 868,600
19/04/2018 63.50 63.50 62.75 63.00 2,105,900
18/04/2018 62.75 63.75 62.25 63.50 1,790,300
17/04/2018 63.00 63.50 62.25 62.50 643,100
12/04/2018 62.00 63.00 61.50 63.00 1,445,700
11/04/2018 63.75 64.75 62.00 62.00 4,476,500
10/04/2018 61.25 63.50 61.25 62.75 2,783,700
09/04/2018 61.50 61.75 60.75 61.25 1,162,200
05/04/2018 61.00 62.25 60.25 62.00 1,772,400
04/04/2018 60.50 62.25 60.00 60.50 1,944,700
03/04/2018 61.75 61.75 60.25 60.25 1,435,400
02/04/2018 63.75 64.50 61.25 61.75 2,178,400
30/03/2018 63.50 64.25 62.25 63.50 1,300,600
29/03/2018 64.50 65.25 63.50 63.50 1,196,400
28/03/2018 65.25 66.25 64.50 64.50 1,454,200
27/03/2018 66.25 67.25 65.25 65.50 2,791,700
26/03/2018 62.50 66.50 62.50 66.25 6,697,000
23/03/2018 60.00 63.00 59.50 63.00 6,400,100
22/03/2018 63.25 64.75 60.75 61.50 6,194,900
21/03/2018 68.00 68.75 63.75 64.00 7,207,500
20/03/2018 70.75 71.00 68.00 68.00 2,695,600
19/03/2018 72.00 72.50 69.25 71.25 2,555,300
16/03/2018 73.25 73.50 71.75 72.50 3,626,500
15/03/2018 73.00 73.25 69.75 71.50 4,475,200
14/03/2018 71.50 74.50 71.50 73.25 4,338,300
13/03/2018 68.50 71.00 67.75 70.00 4,028,600
12/03/2018 77.50 77.50 69.00 69.00 6,910,200
09/03/2018 78.50 79.00 77.75 77.75 1,612,900
08/03/2018 79.00 79.75 79.00 79.25 1,076,400
07/03/2018 79.50 79.50 78.00 79.00 1,501,900
06/03/2018 80.00 81.50 79.50 80.00 2,142,100
05/03/2018 78.50 80.25 77.75 79.00 1,942,700
02/03/2018 80.25 80.50 78.00 79.00 2,481,200

Remark : Volume from SET main board.